代币报价
行情总览
ACT

Acet

ACT · 美元计价
$0.0088
4.51% ≈ ￥0.05808 ($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00842
24H 成交量$44.77万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1259 +7.79% THETA $0.1585 +6.81% Constitution DAOPEOPLE $0.00666 +5.38% LATOKEN $0.0595 +0.00% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% Vaulta $0.0843 +6.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
681 LLYB LLYBLLYB $1431.76 $1,448.67 $1,400.55 $5.68万 — 0.77%
644 VTHO VTHOVeThor $0.000563 $0.000575 $0.00052 $9.96万 $5,275.27万 6.23%
539 ASMLB ASMLBASMLB $1478.44 $1,577.50 $1,458.56 $20.15万 — -2.72%
494 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003238 $0.0003271 $0.0003023 $23.74万 $4,921.75万 4.99%
323 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
406 STXB STXBSTXB $548.7 $619.50 $538.00 $33.33万 — -6.76%
142 VET VET唯链 $0.005813 $0.005995 $0.00545 $158.93万 $5.01亿 4.49%
110 ETHFI ETHFIEther.fi $0.5921 $0.6219 $0.5528 $246.52万 $5.81亿 5.04%
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
93 BABAB BABABBABAB $109.04 $109.16 $99.04 $356.62万 — 9.74%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.66 $146.19 $129.30 $1,781.97万 $4,982.68万 9.79%
552 BANANAS31 BANANAS31Banana For Scale $0.005984 $0.006067 $0.005563 $18.32万 $5,709.95万 5.41%
648 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
122 LITEB LITEBLITEB $614.89 $702.97 $596.48 $196.97万 — -5.50%
666 BAND BANDBand Protocol $0.1915 $0.1974 $0.1826 $7.58万 $3,582.85万 2.68%
474 ENJ ENJ恩金币 $0.02486 $0.02511 $0.02314 $25.97万 $4,982.42万 5.43%
685 AEVO AEVOAevo $0.02019 $0.02066 $0.01922 $4.77万 $1,880.64万 3.12%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
207 MUUB MUUBMUUB $18.54 $23.27 $17.66 $83.91万 — -12.34%

相关站点

共 40 个
SNXXB _币种排行 Filecoin _比特币 Polygon _以太坊ETH价格 Hedera _比特币 Tether Gold _比特币行情 莱特币 _加密货币行情 Starknet _BTC行情 Bittensor _加密货币行情 应用链 _BTC行情 Arbitrum _BTC行情 Haedal _比特币 Aptos _比特币行情 应用链 _比特币行情 Hyperliquid _数字货币市值 Holo _数字货币市值 MarsCoin _数字货币市值 Haedal _币种排行 Pendle _BTC行情 Near Protocol _比特币 Pendle _比特币 Pump.fun _比特币 Initia _比特币行情 Polkadot _以太坊ETH价格 Near Protocol _比特币行情 Raydium _比特币行情 Solana _比特币 Pepe _BTC行情 大零币 _加密货币行情 Pump.fun _BTC行情 INTWB _加密货币行情 AMDB _比特币行情 SNXXB _比特币行情 Pudgy Penguins _BTC行情 BFUSD _比特币 Bittensor _比特币行情 Zama _加密货币行情 BABAB _以太坊ETH价格 TONToken _比特币 Ethena _以太坊ETH价格 Ethena _以太坊ETH价格