Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 681 |
LLYBLLYB
|
$1432.98 | $1,448.67 | $1,400.55 | $5.67万 | — | 0.90% |
| 642 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.07万 | $5,275.27万 | 5.84% |
| 543 |
ASMLBASMLB
|
$1479.54 | $1,577.50 | $1,458.56 | $19.15万 | — | -2.40% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003023 | $23.52万 | $4,921.75万 | 5.10% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 411 |
STXBSTXB
|
$547.53 | $619.50 | $538.00 | $32.25万 | — | -6.57% |
| 143 |
VET唯链
|
$0.005834 | $0.005995 | $0.00545 | $158.77万 | $5.01亿 | 4.76% |
| 111 |
ETHFIEther.fi
|
$0.5946 | $0.6219 | $0.5528 | $245.60万 | $5.81亿 | 5.50% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 89 |
BABABBABAB
|
$109.24 | $109.95 | $99.04 | $372.93万 | — | 10.02% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $146.19 | $129.30 | $1,804.25万 | $4,982.68万 | 10.35% |
| 552 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006067 | $0.005563 | $18.26万 | $5,709.95万 | 5.70% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 123 |
LITEBLITEB
|
$615.94 | $702.97 | $596.48 | $196.68万 | — | -4.64% |
| 666 |
BANDBand Protocol
|
$0.1919 | $0.1974 | $0.1826 | $7.66万 | $3,582.85万 | 3.23% |
| 474 |
ENJ恩金币
|
$0.02498 | $0.02511 | $0.02314 | $25.95万 | $4,982.42万 | 5.98% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01922 | $4.80万 | $1,880.64万 | 2.91% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 209 |
MUUBMUUB
|
$18.68 | $23.27 | $17.66 | $82.73万 | — | -10.96% |
相关站点
共 40 个
以太坊 _比特币
币安币 _BTC行情
EUR _比特币行情
狗币 _BTC行情
Arbitrum _比特币
Celo _比特币行情
比特现金 _币种排行
波场 _以太坊ETH价格
KORUB _比特币
Haedal _比特币
艾达币 _比特币行情
Solana _BTC行情
Sui _比特币行情
THORChain _比特币行情
INTWB _比特币行情
达世币 _比特币
BEB _比特币
Quant _比特币
Filecoin _数字货币市值
Aerodrome _加密货币行情
达世币 _BTC行情
Hyperliquid _比特币
KORUB _加密货币行情
莱特币 _加密货币行情
Starknet _加密货币行情
SOXSB _加密货币行情
Bittensor _加密货币行情
牛来 _BTC行情
Stacks _数字货币市值
比特币 _以太坊ETH价格
Celo _币种排行
达世币 _币种排行
USDC _BTC行情
Polkadot _加密货币行情
Sui _比特币行情
Sei _BTC行情
Tether Gold _比特币行情
Huma Finance _BTC行情
MarsCoin _比特币行情
United Stables _数字货币市值