USD.AI
CHIP · 美元计价
$0.04371
12.13%
≈ ￥0.288486
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.04429
24H 最低$0.03898
今日开盘$0.03898
24H 成交量$232.25万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 683 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 651 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000526 | $8.82万 | $5,275.27万 | 7.22% |
| 550 |
ASMLBASMLB
|
$1475 | $1,577.50 | $1,458.56 | $18.17万 | — | -2.16% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003245 | $0.0003271 | $0.0003042 | $22.53万 | $4,921.75万 | 6.36% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 434 |
STXBSTXB
|
$544.41 | $619.50 | $538.00 | $29.15万 | — | -6.20% |
| 143 |
VET唯链
|
$0.005861 | $0.005995 | $0.005527 | $155.41万 | $5.01亿 | 6.01% |
| 109 |
ETHFIEther.fi
|
$0.5976 | $0.6219 | $0.5572 | $250.41万 | $5.81亿 | 6.83% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 83 |
BABABBABAB
|
$110.28 | $110.28 | $99.37 | $414.45万 | — | 10.98% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.91 | $146.19 | $131.06 | $1,771.56万 | $4,982.68万 | 10.52% |
| 406 |
BANANAS31Banana For Scale
|
$0.006121 | $0.00631 | $0.005602 | $32.99万 | $5,709.95万 | 9.11% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 123 |
LITEBLITEB
|
$608.41 | $702.97 | $596.48 | $198.00万 | — | -4.83% |
| 663 |
BANDBand Protocol
|
$0.1925 | $0.1974 | $0.1849 | $7.77万 | $3,582.85万 | 4.11% |
| 472 |
ENJ恩金币
|
$0.02512 | $0.02513 | $0.02343 | $25.03万 | $4,982.42万 | 7.12% |
| 686 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.0194 | $4.64万 | $1,880.64万 | 4.59% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 209 |
MUUBMUUB
|
$18.52 | $23.27 | $17.66 | $82.09万 | — | -9.75% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Haedal _数字货币市值
NFPrompt _加密货币行情
Ethena _BTC行情
AMDB _以太坊ETH价格
Sei _币种排行
币安币 _比特币
Injective _币种排行
Sei _以太坊ETH价格
THORChain _币种排行
Sei _数字货币市值
Pendle _BTC行情
Uniswap _币种排行
Pump.fun _BTC行情
Quant _比特币行情
BEB _加密货币行情
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _币种排行
SOXSB _数字货币市值
波场 _加密货币行情
1000CAT _以太坊ETH价格
StraitsX XUSD _币种排行
BEAMX _BTC行情
Aerodrome _BTC行情
Stacks _比特币行情
Tether Gold _币种排行
Virtuals _比特币行情
Raydium _币种排行
AMDB _比特币行情
United Stables _加密货币行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
First Digital _比特币行情
Initia _比特币
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情