OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 20:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1356.89 | $1,375.40 | $1,335.43 | $2.70万 | — | 0.82% |
| 521 |
VTHOVeThor Token
|
$0.000532 | $0.000552 | $0.000526 | $15.66万 | $5,123.67万 | -3.10% |
| 673 |
ASMLBASMLB
|
$1430.04 | $1,456.00 | $1,413.50 | $4.24万 | — | -1.72% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.000307 | $0.0003177 | $0.0003062 | $13.63万 | $4,777.43万 | -2.48% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 633 |
STXBSTXB
|
$461.27 | $511.77 | $449.95 | $6.82万 | — | -8.71% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005319 | $50.18万 | $4.78亿 | -3.68% |
| 94 |
ETHFIEther.fi
|
$0.5838 | $0.5925 | $0.5721 | $211.81万 | $5.65亿 | 0.26% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.27万 | — | 2.18% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $131.62 | $125.80 | $827.33万 | $4,982.68万 | -1.05% |
| 513 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006 | $0.005853 | $16.11万 | $5,709.95万 | 0.82% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 188 |
LITEBLITEB
|
$537.27 | $564.68 | $519.11 | $77.81万 | — | -4.24% |
| 660 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.84万 | $3,392.15万 | -0.81% |
| 557 |
ENJ恩金币
|
$0.02316 | $0.02408 | $0.02305 | $12.31万 | $4,796.34万 | -3.22% |
| 644 |
AEVOAevo
|
$0.01931 | $0.02009 | $0.01928 | $6.20万 | $1,819.82万 | -2.08% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 211 |
MUUBMUUB
|
$13.77 | $15.09 | $13.30 | $67.18万 | — | -6.33% |
相关站点
共 40 个
Wormhole _加密货币行情
United Stables _以太坊ETH价格
牛来 _BTC行情
CyberConnect _BTC行情
以太坊 _比特币
Artificial _BTC行情
达世币 _比特币
TQQQB _币种排行
TQQQB _币种排行
牛来 _币种排行
币安币 _BTC行情
PAX Gold _比特币
比特币 _BTC行情
ONEchain _BTC行情
Solana _比特币
BMNRB _币种排行
Wrapped _加密货币行情
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
INTWB _加密货币行情
Vanar Chain _加密货币行情
USDC _加密货币行情
USD1 _以太坊ETH价格
Caldera _BTC行情
MarsCoin _比特币
INTWB _数字货币市值
RWUSD _比特币行情
Celo _BTC行情
Hyperliquid _比特币行情
Celo _数字货币市值
Plasma _比特币
ONEchain _币种排行
Hedera _币种排行
Meteora _加密货币行情
Uniswap _比特币
Tether Gold _以太坊ETH价格
Ether.fi _比特币行情
MarsCoin _币种排行