Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,400.55 | $5.26万 | — | 1.38% |
| 649 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000526 | $8.80万 | $5,275.27万 | 6.43% |
| 550 |
ASMLBASMLB
|
$1473.19 | $1,577.50 | $1,458.56 | $18.19万 | — | -2.60% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003244 | $0.0003271 | $0.0003042 | $22.55万 | $4,921.75万 | 6.05% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 432 |
STXBSTXB
|
$545.65 | $619.50 | $538.00 | $29.29万 | — | -6.52% |
| 142 |
VET唯链
|
$0.005867 | $0.005995 | $0.005514 | $156.13万 | $5.01亿 | 5.92% |
| 111 |
ETHFIEther.fi
|
$0.5979 | $0.6219 | $0.5572 | $235.71万 | $5.81亿 | 6.43% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 84 |
BABABBABAB
|
$109.62 | $109.95 | $99.37 | $396.89万 | — | 10.28% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.8 | $146.19 | $130.69 | $1,760.82万 | $4,982.68万 | 10.18% |
| 456 |
BANANAS31Banana For Scale
|
$0.006232 | $0.00631 | $0.005601 | $26.54万 | $5,709.95万 | 10.71% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 123 |
LITEBLITEB
|
$610.05 | $702.97 | $596.48 | $197.60万 | — | -5.62% |
| 664 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1849 | $7.46万 | $3,582.85万 | 3.72% |
| 471 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.59% |
| 685 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01937 | $4.64万 | $1,880.64万 | 4.37% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 209 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $82.06万 | — | -10.55% |
相关站点
共 40 个
MarsCoin _比特币行情
Official Trump _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Hedera _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _BTC行情
Ethena _币种排行
Space and Time _比特币行情
THORChain _比特币
艾达币 _以太坊ETH价格
以太坊 _BTC行情
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _比特币
Aster _数字货币市值
AMDB _BTC行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _数字货币市值
Huma Finance _BTC行情
United Stables _BTC行情
Pendle _比特币
BABAB _以太坊ETH价格
Avalanche _BTC行情
Injective _以太坊ETH价格
Pump.fun _加密货币行情
应用链 _比特币
Gram _比特币
瑞波币 _比特币
币安币 _BTC行情
Raydium _BTC行情
Near Protocol _比特币行情
Polygon _币种排行
QQQB _以太坊ETH价格
Official Trump _BTC行情
INTWB _币种排行
Gram _加密货币行情