Sapien
SAPIEN · 美元计价
$0.05066
2.88%
≈ ￥0.334356
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04924
24H 成交量$20.86万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.54万 | — | -0.09% |
| 622 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.73万 | $5,275.27万 | 5.45% |
| 541 |
ASMLBASMLB
|
$1470.79 | $1,577.50 | $1,470.61 | $20.01万 | — | -3.94% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $25.89万 | $4,921.75万 | 4.25% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 409 |
STXBSTXB
|
$545.71 | $619.50 | $544.72 | $32.54万 | — | -8.69% |
| 142 |
VET唯链
|
$0.00577 | $0.005995 | $0.00545 | $158.38万 | $5.01亿 | 3.26% |
| 110 |
ETHFIEther.fi
|
$0.5904 | $0.6219 | $0.5528 | $255.90万 | $5.81亿 | 4.53% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 97 |
BABABBABAB
|
$105.93 | $107.58 | $99.04 | $338.98万 | — | 5.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $146.19 | $129.30 | $1,788.61万 | $4,982.68万 | 8.74% |
| 552 |
BANANAS31Banana For Scale
|
$0.005952 | $0.006067 | $0.005563 | $18.47万 | $5,709.95万 | 4.38% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 121 |
LITEBLITEB
|
$606.67 | $702.97 | $599.49 | $202.88万 | — | -8.87% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 2.56% |
| 474 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $25.74万 | $4,982.42万 | 4.77% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.77万 | $1,880.64万 | 3.32% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 207 |
MUUBMUUB
|
$18.28 | $23.27 | $18.25 | $82.06万 | — | -15.14% |
相关站点
共 40 个
Uniswap _比特币行情
Celo _加密货币行情
Bubblemaps _数字货币市值
达世币 _以太坊ETH价格
BABAB _比特币
Plasma _比特币行情
USD1 _比特币
SOXSB _BTC行情
Ethena _比特币行情
狗币 _BTC行情
Injective _币种排行
BABAB _比特币
Stacks _加密货币行情
BFUSD _BTC行情
Gram _加密货币行情
Zama _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _币种排行
Bittensor _比特币
Sei _币种排行
以太坊 _比特币
SNXXB _币种排行
达世币 _加密货币行情
INTWB _加密货币行情
比特币 _以太坊ETH价格
Pendle _BTC行情
艾达币 _加密货币行情
KORUB _以太坊ETH价格
Polkadot _BTC行情
比特币
Pudgy Penguins _数字货币市值
Injective _BTC行情
StraitsX XUSD _比特币行情
World Liberty _以太坊ETH价格
SOXSB _比特币
Hedera _加密货币行情
AAPLB _比特币行情
莱特币 _比特币行情