Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 685 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,400.55 | $4.81万 | — | 1.57% |
| 647 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.000529 | $8.92万 | $5,275.27万 | 6.23% |
| 554 |
ASMLBASMLB
|
$1471.87 | $1,577.50 | $1,458.56 | $17.97万 | — | -2.48% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003271 | $0.0003054 | $22.80万 | $4,921.75万 | 5.37% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 471 |
STXBSTXB
|
$542.28 | $619.50 | $538.00 | $25.05万 | — | -6.32% |
| 142 |
VET唯链
|
$0.005833 | $0.005995 | $0.005528 | $155.29万 | $5.01亿 | 5.31% |
| 109 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5572 | $252.91万 | $5.81亿 | 5.83% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 82 |
BABABBABAB
|
$110.2 | $110.68 | $99.46 | $427.62万 | — | 10.67% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.17 | $146.19 | $131.26 | $1,765.18万 | $4,982.68万 | 9.42% |
| 384 |
BANANAS31Banana For Scale
|
$0.006081 | $0.00631 | $0.005621 | $35.82万 | $5,709.95万 | 8.16% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 123 |
LITEBLITEB
|
$606.16 | $702.97 | $596.48 | $198.62万 | — | -5.67% |
| 660 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1852 | $7.98万 | $3,582.85万 | 3.24% |
| 472 |
ENJ恩金币
|
$0.02499 | $0.02513 | $0.02349 | $25.01万 | $4,982.42万 | 6.39% |
| 686 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 3.75% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $84.02万 | — | -10.88% |
相关站点
共 40 个
AMDB _币种排行
Gram _数字货币市值
Near Protocol _BTC行情
SNXXB _加密货币行情
Gram _币种排行
Official Trump _比特币行情
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _比特币
Aerodrome _币种排行
以太坊 _BTC行情
币安币 _BTC行情
INTWB _比特币
狗币 _数字货币市值
AMDB _币种排行
Polkadot _BTC行情
应用链 _数字货币市值
United Stables _数字货币市值
BABAB _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币
PancakeSwap _加密货币行情
PancakeSwap _比特币
1000CAT _以太坊ETH价格
AAPLB _比特币
Ethena _比特币行情
比特现金 _数字货币市值
World Liberty _以太坊ETH价格
大零币 _加密货币行情
Zama _币种排行
Zama _比特币
Arbitrum _加密货币行情
TONToken _币种排行
Arbitrum _比特币行情
Sui _加密货币行情
First Digital _比特币行情
比特现金 _BTC行情
AAPLB _加密货币行情
LayerZero _数字货币市值