Somnia

SOMI · 美元计价

$0.167

-1.77% ≈ ￥1.1022 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.17

24H 成交量$9.91万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
684	LLYBLLYB	$1357.42	$1,375.40	$1,335.43	$2.73万	—	0.63%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.71万	$5,123.67万	-3.82%
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
546	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003177	$0.0003062	$13.76万	$4,777.43万	-2.36%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
635	STXBSTXB	$463.07	$511.77	$449.95	$6.98万	—	-6.02%
286	VET唯链	$0.005352	$0.005618	$0.00534	$44.01万	$4.78亿	-3.45%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5721	$211.76万	$5.65亿	1.01%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
243	BABABBABAB	$109.45	$109.79	$106.35	$54.83万	—	2.22%
39	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$854.69万	$4,982.68万	-0.98%
507	BANANAS31Banana For Scale	$0.00591	$0.006	$0.005853	$16.35万	$5,709.95万	0.31%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
174	LITEBLITEB	$537.44	$565.00	$519.11	$86.66万	—	-2.48%
661	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$4.98万	$3,392.15万	-0.49%
561	ENJ恩金币	$0.02311	$0.02408	$0.0231	$12.31万	$4,796.34万	-2.94%
645	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.18万	$1,819.82万	-1.63%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
195	MUUBMUUB	$13.81	$15.09	$13.30	$75.53万	—	-4.82%